| 06N | 3,1800 | -1,24% |
| 08N | 0,9550 | 0,00% |
| 11B | 537,0000 | 2,09% |
| 3RG | 0,2730 | -5,86% |
| ABE | 88,6000 | 0,45% |
| ACG | 31,8000 | 2,58% |
| ACT | 19,4400 | -0,51% |
| ADV | 0,9120 | -2,98% |
| AGO | 10,4000 | -1,33% |
| AGT | 3,0400 | 0,00% |
| ALG | 1,4550 | -2,35% |
| ALL | 16,2400 | 1,50% |
| AWM | 0,2870 | 3,80% |
| ALR | 101,8000 | 0,20% |
| ALE | 33,2700 | 3,00% |
| AAT | 2,0600 | 6,74% |
| ALI | 2,9500 | 0,34% |
| AMB | 27,9000 | 2,57% |
| AMC | 70,6000 | -0,28% |
| APL | 1,1000 | 6,80% |
| EAT | 25,9500 | 1,57% |
| ANR | 23,7500 | 0,64% |
| APT | 14,8600 | 2,48% |
| APN | 22,5000 | 0,00% |
| APE | 2,8700 | -13,81% |
| ARH | 34,4000 | 1,18% |
| ATC | 20,8400 | -1,14% |
| ART | 29,2000 | 0,69% |
| ASB | 24,6800 | 0,82% |
| ASM | #0,2000 | -16,67% |
| ABS | 60,4000 | -2,58% |
| ACP | 79,2000 | 0,00% |
| ASE | 49,7000 | -0,60% |
| AST | 27,7000 | 2,59% |
| 1AT | 61,0000 | 1,50% |
| ATD | 3,0800 | -3,14% |
| ATP | 18,7000 | -0,53% |
| ATS | 2,1400 | 1,90% |
| ATG | 3,9000 | 0,00% |
| ATR | 12,3500 | -0,40% |
| APR | 25,8000 | 1,18% |
| BAH | #0,0100 | -90,46% |
| BBD | 4,1100 | 0,24% |
| BDZ | 27,7500 | 2,78% |
| BFT | 2730,0000 | 0,74% |
| BST | 19,8000 | -1,00% |
| BCM | 5,8000 | 0,00% |
| BCS | 21,0000 | 0,48% |
| BCX | 67,5000 | 2,12% |
| BMX | 15,1500 | -0,66% |
| BML | 4,9000 | 1,55% |
| BIP | 22,0000 | -4,35% |
| BIO | 3,5050 | 0,14% |
| BLO | 23,0000 | 2,22% |
| BNP | 104,0000 | -0,48% |
| LWB | 29,5000 | 0,68% |
| BBT | 11,1500 | 0,00% |
| BRS | 6,1200 | 0,33% |
| BOS | 15,7000 | -0,95% |
| BOW | 6,8600 | 1,03% |
| B24 | 49,8000 | 1,43% |
| BRA | #0,1600 | -72,41% |
| BDX | 683,0000 | 1,86% |
| BMC | 12,1600 | -1,30% |
| CPA | 0,7500 | 8,70% |
| CAP | 0,5680 | -1,39% |
| CTX | 79,8000 | -0,25% |
| CSR | 8,3500 | 0,00% |
| CAV | 15,9000 | 2,91% |
| CCC | 87,5000 | 2,70% |
| Reklama | | |
| CCE | 0,3500 | -11,62% |
| CDR | 116,1500 | 1,35% |
| CDL | 13,2000 | 3,94% |
| CPD | 3,9000 | 5,41% |
| CEZ | 146,8000 | 1,38% |
| CFI | 0,2270 | 0,00% |
| CIG | 1,5500 | 1,57% |
| CTS | 5,0000 | -4,76% |
| CLN | 15,2400 | 1,87% |
| CLD | 74,4000 | 3,91% |
| CLE | 1,0880 | 0,00% |
| COG | 8,2000 | -2,38% |
| CLC | 5,0000 | 0,00% |
| CMR | 250,5000 | 0,60% |
| CMP | 79,4000 | -0,25% |
| CPL | (6,7000) | - |
| CPR | 2,1300 | 2,90% |
| CRM | 0,6040 | 1,00% |
| CRJ | 568,0000 | -0,35% |
| CRI | 180,0000 | -0,55% |
| CPS | 9,9500 | 0,51% |
| CZT | 0,6700 | 4,69% |
| DAD | 18,3500 | -0,81% |
| DAT | 60,8000 | 10,14% |
| DBE | 17,7500 | 3,20% |
| DBC | 81,8000 | 2,76% |
| DCR | 58,6000 | -0,34% |
| DEK | 50,2000 | -0,40% |
| DEL | 9,5000 | -0,42% |
| DVL | 6,5300 | -1,66% |
| DGA | 18,3000 | -0,54% |
| DIG | 49,6000 | 0,20% |
| DTR | (9,9500) | - |
| DNP | 385,1000 | 5,19% |
| DMG | 3,5000 | 1,74% |
| DOM | 174,0000 | 0,12% |
| DGE | 25,5000 | 1,59% |
| DPL | 3,8600 | 0,00% |
| ECH | 4,7500 | 0,85% |
| EDI | 8,4800 | -0,24% |
| EFK | 7,5000 | -0,66% |
| EEX | #0,0110 | -99,33% |
| ELT | 23,8000 | 3,48% |
| EKP | 0,4700 | -2,69% |
| EMC | 11,0000 | 0,00% |
| ENP | 1,9400 | -3,96% |
| ENA | 8,4000 | 1,57% |
| ENE | 17,9000 | -1,65% |
| ENG | 9,5100 | 0,11% |
| ENI | 2,5300 | -2,13% |
| ENT | 66,0000 | -2,37% |
| ERB | 40,4000 | 2,80% |
| ERG | (54,5000) | - |
| EAH | 36,0000 | 5,88% |
| EST | (1,4600) | - |
| EUC | 1,1150 | -1,33% |
| EUR | 13,5400 | 0,97% |
| EHG | 2,4200 | 9,01% |
| ETL | 47,4000 | 0,85% |
| FAB | 37,0000 | -3,65% |
| FSG | 13,8000 | 1,47% |
| FFI | #0,0200 | -98,02% |
| FEE | 6,5000 | -5,52% |
| FRO | 35,0000 | 1,16% |
| FER | 4,2600 | -2,74% |
| FMG | 117,0000 | 3,08% |
| FON | 5,0000 | 0,00% |
| FTE | 23,0000 | 0,00% |
| GOP | 23,9000 | -7,36% |
| GIF | 12,8500 | 2,39% |
| GMT | 12,5000 | -2,80% |
| GTN | 0,4650 | -2,82% |
| GIG | 1,4000 | -0,71% |
| GOB | 45,6000 | 5,56% |
| GPW | 43,6000 | 0,46% |
| GRX | 2,1700 | -0,91% |
| GEA | 2,3600 | 0,85% |
| GRN | 11,0000 | 1,29% |
| ATT | 21,9600 | -0,18% |
| GPP | 61,0000 | -2,40% |
| GTC | 5,6000 | 0,00% |
| BHW | 112,0000 | 0,90% |
| HRP | 6,6800 | -0,30% |
| HEL | 24,0000 | -0,83% |
| HRS | 0,8240 | -0,48% |
| HMI | 48,0000 | -0,21% |
| HLD | (0,9850) | - |
| HUGE | 24,7000 | -1,79% |
| HDR | 32,5000 | 0,00% |
| IAG | 0,4330 | -1,59% |
| IBS | 117,5000 | 3,98% |
| IDM | 0,5900 | 6,31% |
| IFC | #4,3900 | -17,17% |
| IFI | 21,9000 | -7,98% |
| IFR | #1000,0000 | -175143,80% |
| IIA | (99,7000) | - |
| IMC | 8,2000 | 1,99% |
| GKI | 3,5800 | 5,29% |
| IMP | (1,0800) | - |
| IMS | 4,2500 | 0,24% |
| INC | 2,5200 | -2,33% |
| IDG | #0,2280 | -8,80% |
| ING | 312,0000 | -0,64% |
| INP | 7,7000 | -2,53% |
| INK | 44,5000 | 0,23% |
| IRL | #0,0100 | -99,90% |
| ITB | 2,9400 | -0,34% |
| CAR | 563,0000 | -0,18% |
| IPO | 0,8000 | -5,66% |
| INL | 9,9000 | -1,00% |
| IPE | 3,7400 | 1,36% |
| IZB | 53,0000 | 4,95% |
| IZO | 3,3500 | -0,89% |
| IZS | 2,6100 | 0,38% |
| JRH | 7,1000 | 0,85% |
| JSW | 30,3400 | -0,30% |
| JWW | 3,8000 | 3,26% |
| KCI | 0,8380 | -2,33% |
| KDM | #0,6999 | -50,01% |
| KER | 10,1000 | 0,00% |
| KTY | 851,0000 | 1,79% |
| KGH | 139,7000 | 1,27% |
| KGL | 15,3000 | -3,16% |
| KPL | 13,8000 | -0,72% |
| KGN | 49,3000 | 1,65% |
| KMP | (24,0000) | - |
| KOM | 4,8900 | -0,20% |
| KPD | 48,0000 | -0,41% |
| KCH | 0,3300 | -2,94% |
| KRI | 18,0000 | 0,00% |
| KRK | 538,0000 | -1,47% |
| KRU | 440,8000 | 2,37% |
| KVT | 11,2500 | -5,06% |
| KSG | 1,4500 | 2,11% |
| LAB | 20,0000 | 2,04% |
| LRK | #0,0100 | -93,33% |
| LRQ | 2,9800 | 17,32% |
| LEN | 3,7000 | 0,00% |
| LTX | 6,6800 | -1,18% |
| LES | 0,2320 | -0,43% |
| LBT | 1,4000 | -10,83% |
| LKD | 26,4000 | 0,00% |
| LPP | 15550,0000 | 3,32% |
| LSI | (15,0000) | - |
| LBW | 3,7900 | 1,88% |
| MAB | 16,5000 | -0,12% |
| MAK | 21,0000 | -0,94% |
| MGT | 89,8000 | 0,00% |
| MAN | 1,1400 | 0,00% |
| MVP | 9,6400 | 1,69% |
| MXC | 11,0000 | 0,00% |
| MBK | 678,0000 | 0,92% |
| MBW | 13,6000 | 0,00% |
| MCI | 28,2000 | -2,08% |
| MDI | 1,5200 | -2,25% |
| MDG | 27,0000 | 3,45% |
| ICE | 7,8000 | -2,26% |
| MEG | 6,6000 | -1,49% |
| MNC | 19,0000 | 0,00% |
| MRC | 41,9000 | 0,00% |
| MCR | 24,2000 | -0,41% |
| MEX | 4,4500 | 2,77% |
| MFO | 35,2000 | 1,15% |
| MLK | 0,5960 | 3,11% |
| MIL | 9,1500 | -1,08% |
| MIR | 1,2000 | 0,00% |
| MRB | 9,9000 | 2,06% |
| MLG | 80,0000 | 0,00% |
| MLS | 49,6000 | 2,06% |
| MBR | 325,0000 | 0,78% |
| MOJ | 1,7000 | 0,00% |
| MOL | 33,0800 | -0,06% |
| MOC | 14,5000 | -2,42% |
| MON | 5,3200 | 0,38% |
| MSP | 13,7500 | 1,10% |
| MSW | 6,6800 | -0,30% |
| MSZ | 4,6200 | 0,00% |
| MOV | 29,8000 | 0,00% |
| MUR | 43,7000 | 0,14% |
| MZA | 15,0000 | 0,00% |
| MWT | 5,9000 | 0,00% |
| NNG | 1,0200 | -0,49% |
| NEU | 904,0000 | 1,01% |
| NWG | 26,5000 | 0,00% |
| NXG | 2,4500 | 1,66% |
| NTU | 13,2000 | 1,54% |
| NVG | 2,0800 | -3,70% |
| NVT | 101,0000 | 0,00% |
| NTC | 0,6900 | 0,00% |
| NTT | 6,5000 | 1,56% |
| ODL | 9,6000 | 0,00% |
| OEX | 52,0000 | -1,52% |
| OND | 14,1200 | 2,32% |
| ONO | 1,2800 | 0,00% |
| OPN | 56,8000 | 0,00% |
| OPM | 5,6000 | -0,36% |
| OPL | 7,8980 | -0,40% |
| OPG | 2,3000 | 0,00% |
| OBL | 33,4000 | -0,60% |
| OTS | 31,1000 | -1,74% |
| OTM | 4,6600 | 0,00% |
| OVO | 67,8000 | 0,00% |
| PMP | 2,5100 | 0,00% |
| NVA | 16,0000 | 0,31% |
| PAS | 32,0000 | 3,23% |
| PAT | 3,9300 | -1,01% |
| PBG | #0,0220 | 12,82% |
| PBF | #4,9800 | 274,44% |
| PCX | 2,7550 | -0,36% |
| PCR | 101,0000 | 0,00% |
| PCF | 17,7800 | 1,72% |
| PBX | 25,4000 | -0,39% |
| PEO | 173,0500 | 1,79% |
| PCO | 19,2850 | -0,39% |
| PPS | 1,0700 | -1,38% |
| PGE | 6,0660 | 1,78% |
| PGV | 0,4850 | -0,82% |
| PHR | 6,5000 | -4,13% |
| PHN | 11,7500 | -0,42% |
| PEN | 7,6600 | 0,26% |
| PKN | 67,3200 | 0,93% |
| PKO | 61,7000 | -0,48% |
| PKP | 12,2400 | 0,33% |
| PLW | 296,5000 | 2,07% |
| PLZ | 2,9100 | 0,69% |
| PGM | 3,5000 | -3,31% |
| PEP | 65,0000 | 0,00% |
| PCE | 11,2500 | 0,90% |
| PXM | 3,4400 | -2,22% |
| PTG | 48,7000 | -4,13% |
| PWX | 1,8100 | 1,40% |
| PRI | 4,5600 | -2,98% |
| PMA | #0,4300 | -48,81% |
| PRM | 32,4000 | -4,14% |
| PJP | 18,8000 | -3,34% |
| PRT | 1,8800 | -3,09% |
| ZAP | 57,4000 | -1,03% |
| PUR | 7,8100 | 0,64% |
| PZU | 51,5000 | 0,98% |
| QNT | 24,0000 | -0,83% |
| QRS | 6,4600 | -0,62% |
| R22 | 112,0000 | 3,70% |
| RAE | 0,6980 | 2,35% |
| RFK | 1,0000 | 1,83% |
| RAF | (15,0000) | - |
| RBW | 86,4000 | 8,00% |
| RNK | 3,8000 | 0,53% |
| RWL | 14,0000 | 1,45% |
| RDN | 0,3080 | -1,28% |
| REG | #0,0440 | -94,47% |
| RHD | #0,0730 | -13,10% |
| RNC | (1,3700) | - |
| RLP | 6,7000 | -1,47% |
| RMK | 15,3000 | 0,00% |
| RND | 125,5000 | -4,56% |
| RES | 0,6560 | 7,54% |
| RPC | 31,4000 | 0,32% |
| RVU | 49,3000 | -1,00% |
| SGR | #0,0100 | -91,67% |
| SNK | 22,8000 | 0,44% |
| SPL | 562,4000 | 0,25% |
| SAN | 20,9200 | 1,45% |
| SNW | 1,6650 | -1,77% |
| SCP | 164,4000 | -1,08% |
| SWG | 31,8000 | 0,00% |
| SEK | 13,8500 | -0,36% |
| SEL | 34,4000 | 0,29% |
| SLV | 67,0000 | -1,47% |
| SEN | 3,0000 | 0,00% |
| SES | 60,8000 | 0,66% |
| SFS | 0,7180 | -2,71% |
| SHO | 36,0000 | -2,17% |
| SVRS | 4,5000 | 0,00% |
| SFG | (5,0000) | - |
| SIM | 3,5450 | -0,14% |
| SKH | 21,6000 | -2,70% |
| SKL | 1,4900 | 0,00% |
| SKA | 86,4000 | -0,23% |
| SHD | 0,4040 | 0,00% |
| SON | 14,6000 | 2,82% |
| SPH | (13,0500) | - |
| SPR | 406,0000 | 1,00% |
| STX | 2,9600 | -0,67% |
| STP | 212,5000 | -0,47% |
| STF | 8,2600 | 0,00% |
| ZUK | 2,3200 | -0,85% |
| SHG | (0,3980) | - |
| SNX | 11,4000 | 0,88% |
| SGN | 65,4000 | 2,83% |
| SNT | 132,2000 | 5,09% |
| TLX | 17,2000 | 0,00% |
| TAR | 51,4000 | 0,39% |
| TMR | (119,0000) | - |
| TPE | 2,9400 | 4,74% |
| TBL | (4,5400) | - |
| THG | (9,0600) | - |
| TRR | 0,6950 | 0,00% |
| TSG | 3,2100 | 0,94% |
| TXT | 90,3000 | 0,89% |
| TIM | (50,5000) | - |
| TOR | 32,7000 | 1,24% |
| TOW | (4,3000) | - |
| TOA | 7,4400 | 1,64% |
| TRK | 2,5100 | -0,79% |
| TRN | 3,6200 | 2,84% |
| TRI | 4,7000 | 5,86% |
| TEN | 86,0000 | -0,12% |
| ULM | 74,0000 | -0,67% |
| ULG | 11,2000 | 0,45% |
| UNF | (1,5600) | - |
| UNI | 9,3000 | 0,00% |
| UCG | 151,7800 | 0,62% |
| U2K | 5,9500 | 0,85% |
| UNT | 133,8000 | 1,52% |
| URT | 96,0000 | 0,00% |
| VRC | 115,5000 | 0,43% |
| VGO | 459,0000 | -1,50% |
| VIN | 11,2500 | 0,00% |
| VTL | #0,0220 | -96,33% |
| VVD | 0,6000 | 1,35% |
| VOT | 46,0000 | 0,77% |
| VOX | 90,4000 | -1,09% |
| VRG | 3,3200 | 0,30% |
| WXF | 3,7300 | 3,61% |
| WAS | 1,6150 | 0,00% |
| WWL | 630,0000 | 0,32% |
| WLT | 7,8600 | 0,77% |
| WIK | 7,1000 | -4,05% |
| WIS | (0,5500) | - |
| WPL | 118,2000 | -1,50% |
| WTN | 30,4500 | 1,50% |
| WOJ | 8,1800 | 0,25% |
| XPL | 1,5250 | -2,24% |
| XTP | 144,0000 | 4,35% |
| XTB | 62,7800 | 1,59% |
| YOL | #0,0100 | -97,01% |
| ZMT | 1,6350 | 3,15% |
| ZEP | 19,7000 | 0,82% |
| ZRE | 3,7750 | 1,75% |
| ZUE | 10,9500 | 1,39% |